Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C12200000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 6,431.00 | 6,172.40 | 6,199.40 | +389.40 | +6.45% | 1 | 0 | 69.72% |
NDX240920C12200000 | 2024-05-30 10:34AM EDT | 2024-09-20 | 6,624.00 | 6,334.10 | 6,360.60 | 0.00 | - | 1 | 1 | 53.30% |
NDX241115C12200000 | 2024-05-24 11:04AM EDT | 2024-11-15 | 6,919.80 | 6,442.30 | 6,471.90 | 0.00 | - | 1 | 0 | 50.62% |
NDX241220C12200000 | 2022-09-01 11:06AM EDT | 2024-12-20 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 0.00% |
NDX251219C12200000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 6,706.00 | 7,058.00 | 7,258.00 | 0.00 | - | - | 0 | 44.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P12200000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 1.10 | 0.55 | 1.35 | 0.00 | - | 1 | 0 | 56.60% |
NDXP240628P12200000 | 2024-02-06 12:14PM EDT | 2024-06-28 | 32.25 | 12.90 | 23.30 | 0.00 | - | 3 | 1 | 68.83% |
NDX240920P12200000 | 2024-04-02 12:52PM EDT | 2024-09-20 | 37.60 | 23.10 | 27.90 | 0.00 | - | - | 2 | 37.25% |
NDX241220P12200000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 111.98 | 36.20 | 42.20 | 0.00 | - | 3 | 69 | 29.72% |
NDXP241231P12200000 | 2024-01-31 3:28PM EDT | 2024-12-31 | 148.00 | 86.60 | 95.50 | 0.00 | - | 1 | 5 | 33.91% |
NDX250620P12200000 | 2024-03-22 12:06PM EDT | 2025-06-20 | 168.00 | 180.50 | 258.00 | 0.00 | - | 5 | 7 | 32.31% |
NDX251219P12200000 | 2024-02-23 11:23AM EDT | 2025-12-19 | 276.90 | 248.00 | 288.00 | 0.00 | - | 1 | 8 | 27.49% |